物价 天 年 MCap 日
Kweichow Moutai 1,702.69 -1.81 -0.11% 0.10% 295.66B 2024-05-17
Petrochina 9.92 0.09 0.92% 32.80% 229.55B 2024-05-17
ICBC 5.40 -0.01 -0.18% 8.22% 202.09B 2024-05-17
Agricultural Bank of China 4.36 0.01 0.23% 21.79% 193.9B 2024-05-17
Bank Of China 4.46 -0.01 -0.22% 7.47% 133.54B 2024-05-17
China Merchants Bank 36.28 0.03 0.08% 5.16% 97.7B 2024-05-17
China Shenhua Engy 39.82 0.22 0.56% 29.41% 90.67B 2024-05-17
China Life Insurance 32.04 -0.33 -1.02% -20.69% 88.13B 2024-05-17
China Yangtze Power 25.79 0.37 1.46% 11.74% 87.11B 2024-05-17
Sinopec 6.32 0.02 0.32% -2.02% 85.34B 2024-05-17
Ping An Insurance 43.62 0.57 1.32% -15.97% 61.45B 2024-05-17
Zijin Mining 18.39 0.12 0.66% 67.18% 50.05B 2024-05-17
Industrial Bank 17.42 0.04 0.23% 1.63% 48.32B 2024-05-17
Jiangsu Hengrui 44.40 -0.29 -0.65% -8.45% 40.65B 2024-05-17
Bank of Communications 6.97 0 0% 19.35% 37.28B 2024-05-17
Shaanxi Coal 24.25 0.01 0.04% 20.29% 32.83B 2024-05-17
China CITIC Bank 6.95 -0.02 -0.29% -0.43% 32.37B 2024-05-17
CITIC Securities 18.85 0.07 0.37% -12.97% 32.02B 2024-05-17
Shanghai Pudong 8.06 0.04 0.50% 5.91% 31.2B 2024-05-17
China State 5.67 0.01 0.18% -10.43% 30.79B 2024-05-17
Foshan Haitian 37.74 0.24 0.64% -41.72% 30.14B 2024-05-17
Haier Smart Home 31.17 -0.85 -2.65% 41.10% 26.35B 2024-05-17
Nari Tech Develop 23.07 0.06 0.26% -17.25% 26.1B 2024-05-17
Inner Mongolia Yili Industrial Group 27.81 0.04 0.14% -6.74% 25.14B 2024-05-17
China Pacific Insu 28.00 0.07 0.25% -10.54% 24.38B 2024-05-17
SAIC Motor 14.43 0.03 0.21% 3.52% 23.74B 2024-05-17
Crrc 7.09 -0.02 -0.28% 8.08% 23.47B 2024-05-17
Great Wall Motor 27.60 0.10 0.36% 2.41% 22.51B 2024-05-17
China Molybdenum 8.50 -0.17 -1.96% 58.88% 21.9B 2024-05-17
Baosteel 6.92 -0.08 -1.14% 11.61% 21.22B 2024-05-17
China United Network 4.58 0 0% -8.22% 20.59B 2024-05-17
China International 74.82 1.03 1.40% -45.16% 20.19B 2024-05-17
China Everbright 3.20 0.02 0.63% -3.90% 20.18B 2024-05-17
China Minsheng Bank 3.92 0.02 0.51% -2.97% 19.34B 2024-05-17
Sany Heavy Industry 16.91 -0.11 -0.65% 4.38% 19.11B 2024-05-17
LONGi Green 18.39 -0.15 -0.81% -45.35% 19.04B 2024-05-17
China Railway 6.71 -0.02 -0.30% -14.85% 18.63B 2024-05-17
Shanghai International Port 5.54 -0.01 -0.18% 0.91% 18.03B 2024-05-17
Sdic Power 15.95 0.12 0.76% 24.90% 16.49B 2024-05-17
Bank Of Beijing 5.76 0.01 0.17% 17.55% 16.29B 2024-05-17
Daqin Railway 7.08 0 0% -8.05% 15.68B 2024-05-17
Hengli Petrochemical 15.50 -0.09 -0.58% 1.64% 15.06B 2024-05-17
China Shipbuilding 5.16 0.01 0.19% 4.45% 15.05B 2024-05-17
China Merchants Securities 14.58 -0.03 -0.21% -0.07% 15B 2024-05-17
China Coal 11.82 -0.21 -1.75% 27.92% 14.86B 2024-05-17
Hua Xia Bank 6.85 0.01 0.15% 13.60% 14.74B 2024-05-17
Poly Real Estate 10.08 -0.10 -0.98% -27.27% 14.72B 2024-05-17
Avic Shenyang Aircraft 39.75 0.33 0.84% -34.54% 14.72B 2024-05-17
China Communications Construction 9.10 -0.11 -1.19% -16.74% 14.56B 2024-05-17
Huaneng 8.87 -0.06 -0.67% -6.34% 14.21B 2024-05-17
Huatai Securities 13.80 0.02 0.15% -4.23% 13.9B 2024-05-17
Fuyao Glass Indu 47.39 -2.90 -5.77% 43.04% 13.78B 2024-05-17
Aluminum Corporation of China 7.58 -0.07 -0.92% 34.16% 13.54B 2024-05-17
China Railway Cons 8.79 -0.08 -0.90% -16.92% 13.47B 2024-05-17
Bank Of Nanjing 9.74 0.02 0.21% 7.39% 13.31B 2024-05-17
Avic Aviation Engine 36.31 0.17 0.47% -14.71% 13.01B 2024-05-17
Shanghai Airport 36.01 0.26 0.73% -27.22% 12.93B 2024-05-17
Anhui Conch Cement 24.76 -0.61 -2.40% -6.46% 12.69B 2024-05-17
GD Power Development 5.23 0.04 0.77% 28.19% 12.63B 2024-05-17
Power Construction Corporation of China 5.27 -0.02 -0.38% -26.09% 12.08B 2024-05-17
Air China 7.22 0.03 0.42% -23.44% 11.86B 2024-05-17
Zhejiang Zheneng 6.13 -0.07 -1.13% 27.71% 11.53B 2024-05-17
Haitong Secur 8.34 0.05 0.60% -14.46% 11.18B 2024-05-17
Inner Mongolia BaoTou Steel 1.60 0.01 0.63% -13.04% 10.03B 2024-05-17
Ningbo Port 3.52 -0.01 -0.28% -3.56% 9.69B 2024-05-17
China Construction Bank 7.10 -0.07 -0.98% 7.90% 9.43B 2024-05-17
China Eastern Airlin 3.85 0.06 1.58% -21.27% 9.07B 2024-05-17
New China Life 33.05 -0.25 -0.75% -15.17% 9.07B 2024-05-17
Guangzhou Automobile 8.59 0.03 0.35% -18.19% 8.95B 2024-05-17
Sanan Optoelectron 12.44 0.13 1.06% -32.68% 8.63B 2024-05-17
Metallurgical 3.34 -0.02 -0.60% -17.94% 8.06B 2024-05-17
Shanghai Electric 4.34 0.01 0.23% -6.87% 7.53B 2024-05-17
Huayu Automotive 16.40 -0.06 -0.36% -6.23% 7.17B 2024-05-17
Sh Fosun Pharma 23.60 -0.12 -0.51% -25.25% 6.93B 2024-05-17
Sh Pharmaceutical 18.37 -0.09 -0.49% -14.80% 6.89B 2024-05-17
Guangzhou Baiy 32.29 -0.41 -1.25% -4.89% 6.23B 2024-05-17
Yonyou Soft 11.74 0.25 2.18% -41.33% 5.49B 2024-05-17
BAIC BluePark 6.35 0.11 1.76% 21.41% 5.25B 2024-05-17
Datang Intl 3.03 -0.01 -0.33% -8.46% 5.17B 2024-05-17
Kangmei Pharma 1.93 -0.01 -0.52% -17.17% 3.81B 2024-05-17
Greenland Holdings 2.05 0.08 4.06% -33.44% 3.57B 2024-05-17
Yonghui Superstore 2.43 0.02 0.83% -27.25% 3.04B 2024-05-17
Shanghai Petrochemical 2.81 0 0% -13.54% 2.86B 2024-05-17
Aisino 8.31 0.05 0.61% -39.30% 2.18B 2024-05-17
China Grand Auto 1.48 -0.01 -0.67% -32.42% 1.68B 2024-05-17
Jiangsu Lianyungang 3.92 -0.01 -0.25% -16.24% 669.62M 2024-05-17
China Fortune 1.34 0.04 3.08% -45.08% 653.7M 2024-05-17
Jinzhou Port 2.48 -0.09 -3.50% -25.97% 589.54M 2024-05-17

物价 天 年 日
HK50 19415 38.47 0.20% -1.58% 2024-05-17
SHANGHAI 3120 -2.54 -0.08% -5.38% 2024-05-17
CSI 300 3633 -9.03 -0.25% -8.16% 2024-05-17
SHANGHAI 50 2491 1.99 0.08% -5.78% 2024-05-17
CH50 12656 26.49 0.21% -2.70% 2024-05-17


中国 - 股市
上证综合指数是一个重要的股市指数，追踪中国上海证券交易所上市的所有A股和B股的表现。它是一个以市值加权的指数。上证综合指数的基准值为1990年12月19日的人民币100元。 当前值，历史数据，预测，统计，图表和经济日历 - 中国 - 股市.
现值 前次数据 最高 最低 日期 单位 频率
3119.42 3122.40 6124.04 95.79 1990 - 2024 积分 日常